Dhaka Börse

Domainnamedsebd.orgBewertung

etwa 300000~5000000

Domainnamedsebd.orgfließen

14

Domainnamedsebd.orgGut oder schlecht

Viel Glück. Kann ein großer Erfolg werden Ji

Webseite:Dhaka BörseGewichte

3

Webseite:Dhaka BörseIP

202.84.39.41

Webseite:Dhaka BörseInhalt

DhakaStockExchange window.dataLayer=window.dataLayer||[]; functiongt(){dataLayer.push(arguments);} gt('js',newDate()); gt('config','UA--1'); body{ font-family:Arial,sans-serif!important; font-size:12px!important; --bs-body-line-height:1.!important;/*Add29-12-2021*/ } .btn-primary{ color:#fff; background-color:#337ab7!important; border-color:#337ab7!important; } .btn-primary:hover{ background-color:#!important; border-color:#!important; } .gray{ /*background:none!important;*/ display:flex!important; text-align:justify; } .pre-footer.btn{ font-size:11px; } .n-tabs.n-item.show.n-link,.n-tabs.n-link{ background-color:#EEEEEE!important; } .n-tabs.n-item.show.n-link,.n-tabs.n-link.active{ background-color:#fff!important; } #RightBody{ padding:6px5px05px!important;/*Add29-12-2021*/ position:relative!important; } .signature-class{ margin:0-5px!important;/*Add29-12-2021*/ } .main-signature{ margin-top:160px; } table{ color:#5a5a5a!important;/*Add29-12-2021*/ } .form-control{ padding:0.25rem.75rem!important; font-size:14px!important; } .table>:not(:first-child){ border-top:0!important; } .background-yellow{ background-color:#ff9!important; } .categorylia{ color:#337ab7!important; } .bg-danger{ background-color:#f2dede!important; } .txt-al-l{ text-align:left!important; } .ml-10{ margin-left:10%; } .pd-10{ padding:10px; }.tpb-10div{padding-bottom:10px;} .pdt-10{ padding-top:10px; } .glance-table{ width:80%; margin:auto; } @media(max-width:768px){ .RightColmInner{ width:100%!important; } .RightColmInner.list-group{ margin-bottom:50px; } .mb-50{ margin-bottom:50px; } .wd-100{ width:100%; } .main-signature{ margin-top:200px!important; } .brd{ border:1px#dddsolid!important; } .glance-table{ width:100%!important; margin:auto!important; } .ifra{ width:none; height:none; } .wh-sp-nw-mobile{ white-space:nowrap; } } @media(min-width:768px){ .transfer-proceduredt{ margin-left:35px!important; padding-bottom:0px!important; } .ifra{ width:640px; height:385px; } } .transfer-procedureh5{ font-size:14px!important; } .center-block{ display:block; margin-right:auto; margin-left:auto; } .al-li{ --bs-gutter-x:0!important; } .cl-pr.table>:not(caption)>*>*{ border-bottom-width:0px!important; } .data-arc.data-archive-block{ padding-bottom:20px!important; border-bottom:none!important; } .data-arc.btn-sm{ font-size:12px!important; } .rules-regulationli{ padding-right:10px; padding-left:10px; } .pd-lr-0li{ padding-right:0px!important; padding-left:0px!important; } .list-group-item.active{ z-index:2; color:#fff; background-color:#337ab7; border-color:#337ab7; } .list-group-item{ color:#555; } .tx-al-st{ text-align:start!important; } .training-headinga{ color:#ffffff!important; text-shadow:black0.5em0.5em0.2em!important; line-height:4!important; } .marquee-headinga{ color:white!important; text-shadow:black0.4em0.4em0.15em!important; } .mr-0{ margin:0!important; } .pdb-10{ padding-bottom:10px; } .listli{ padding-right:0px!important; padding-left:0px!important; } .select-color{ color:#337ab7!important; } .pdb-5{ padding-bottom:5px; } .txt-left{ text-align:left!important; } /*Forfaqandcareerstart*/.newaccordion.panel{margin-bottom:20px;background-color:#fff;border:1pxsolid#ddd;box-shadow:01px1pxrgba(0,0,0,.05);}.newaccordion.panelh2{margin-top:20px;}.newaccordion.card{border:none!important;}.newaccordion.btn-link{color:#0d6efd;text-decoration:none;}.newaccordion.card-header{margin-bottom:5px!important;border-radius:25px!important;}.f-14{ font-size:14px!important;} /*Forfaqandcareerend*/.f-18{ font-size:18px!important;} /*Fordsedeptstart*/.dse-dept.panel-title{padding:10px!important;}.dse-dept.panel-titlea{color:#fff!important;} /*Fordsedeptstart*/ .panel-body-dept{ padding-top:0!important; padding-bottom:0!important; padding-left:6px!important; padding-right:6px!important; } .dept-collapse{ border:1px#dddsolid!important; margin-bottom:4px!important; }.mw-100img{ max-width:100%!important;}.mw-80img{ max-width:80%!important;} .bg-primary{ color:#fff!important; background-color:#337ab7!important; } .sub-head{ color:#039!important; font-size:14px!important; } .wh-sp-nw{ white-space:nowrap; } .Header{display:none;} Tuesday,December24,2024 CurrentTime:12:13:43AM(BST) MarketStatus:Closed Tue,24Dec,24 12:13:43AM Closed 1JANATAMF 3.30 0.00 0.00% 1STPRIMFMF 33.00 2.00 6.45% AAMRANET 27.00 0.00 0.00% AAMRATECH 17.40 0.10 0.58% ABB1STMF 3.20 -0.10 -3.03% ABBANK 7.60 0.10 1.33% ACFL 17.80 -0.20 -1.11% ACI 141.20 0.20 0.14% ACIFORMULA 120.30 -0.30 -0.25% ACMELAB 75.80 -1.80 -2.32% ACMEPL 12.80 -0.10 -0.78% ACTIVEFINE 7.70 0.00 0.00% ADNTEL 80.70 1.10 1.38% ADVENT 16.50 -0.10 -0.60% AFCRO 8.90 0.00 0.00% AFTABAUTO 34.80 -0.10 -0.29% NISYSL 24.20 -0.30 -1.22% RANINS 25.00 -0.20 -0.79% AIBL1STIMF 6.70 -0.10 -1.47% AIL 90.10 0.10 0.11% AL-HAJTEX 121.70 0.40 0.33% ALARABANK 19.70 0.10 0.51% ALIF 7.00 0.00 0.00% ALLTEX 9.20 0.20 2.22% AMANFEED 25.00 -0.20 -0.79% AMBEEPHA 698.10 -3.30 -0.47% AMCL(PRAN) 205.10 -0.20 -0.10% ANLIMAYARN 21.40 -0.40 -1.83% ANWARGALV 67.10 -1.30 -1.90% AOL 17.20 -0.80 -4.44% APEXFOODS 226.10 1.50 0.67% APEXFOOT 198.70 -0.90 -0.45% APEXSPINN 94.50 -1.40 -1.46% APEXTANRY 68.80 -0.60 -0.86% APOLOISPAT 3.60 0.00 0.00% ARAMIT 155.90 -3.30 -2.07% ARAMITCEM 11.80 -0.10 -0.84% ARGONDENIM 16.90 0.10 0.60% ASIAINS 29.30 0.00 0.00% ASIAPACINS 31.40 -0.30 -0.95% ASIATICLAB 35.10 -0.30 -0.85% ATCSLGF 6.40 0.00 0.00% ATLASBANG 51.30 -1.00 -1.91% AZIZPIPES 51.90 0.80 1.57% BANGAS 88.80 -0.10 -0.11% BANKASIA 16.90 0.10 0.60% BARKAPOWER 10.00 0.10 1.01% BATASHOE 899.90 0.10 0.01% BATBC 352.80 3.80 1.09% BAYLEASING 6.30 -0.20 -3.08% BBS 10.50 0.50 5.00% BBSCABLES 17.50 0.30 1.74% BDAUTOCA 85.40 -0.90 -1.04% BDCOM 23.10 -0.10 -0.43% BDFINANCE 12.00 0.10 0.84% BDLAMPS 103.10 -1.10 -1.06% BDTHAI 10.60 0.10 0.95% BDTHAIFOOD 15.10 -0.20 -1.31% BDWELDING 9.80 -0.90 -8.41% BEACHHATCH 86.80 -0.40 -0.46% BEACONPHAR 136.40 -3.40 -2.43% BENGALWTL 17.60 0.00 0.00% BERGERPBL 1800.00 -2.50 -0.14% BESTHLDNG 18.10 0.00 0.00% BEXGSUKUK 45.00 -4.50 -9.09% BGIC 33.70 -0.20 -0.59% BIFC 9.40 0.40 4.44% BNICL 42.40 -0.20 -0.47% BPML 29.20 -0.10 -0.34% BPPL 10.00 -0.10 -0.99% BRACBANK 48.60 0.00 0.00% BSC 93.50 1.60 1.74% BSCPLC 115.70 -1.60 -1.36% BSRMLTD 77.40 0.00 0.00% BSRMSTEEL 51.20 -0.10 -0.19% BXPHARMA 81.60 -1.50 -1.81% CAPITECGBF 8.70 0.00 0.00% CAPMBDBLMF 5.80 0.00 0.00% CAPMIBBLMF 8.50 0.00 0.00% CENTRALINS 41.80 1.70 4.24% CENTRALPHL 8.00 -0.30 -3.61% CITYBANK 21.80 -0.10 -0.46% CITYGENINS 41.40 -1.60 -3.72% CLICL 37.00 0.20 0.54% CNATEX 5.00 0.00 0.00% CONFIDCEM 57.50 -0.80 -1.37% CONTININS 25.30 0.10 0.40% COPPERTECH 17.10 0.20 1.18% CROWNCEMNT 44.80 -0.40 -0.88% CRYSTALINS 54.10 0.30 0.56% CVOPRL 102.20 0.30 0.29% DACCADYE 12.90 0.30 2.38% DAFODILCOM 66.70 2.10 3.25% DBH 38.60 -0.10 -0.26% DBH1STMF 3.90 0.00 0.00% DELTALIFE 80.30 0.30 0.37% DELTASPINN 4.40 0.20 4.76% DESCO 22.40 0.30 1.36% DESHBANDHU 18.30 1.20 7.02% DGIC 23.30 &Dhaka Börsenbsp; 0.40 1.75% DHAKABANK 10.90 0.10 0.93% DHAKAINS 38.30 0.10 0.26% DOMINE 12.40 0.10 0.81% DOREENPWR 24.20 -0.30 -1.22% DSHGARME 82.70 0.10 0.12% DSSL 11.20 -0.30 -2.61% DULAMIACOT 80.00 0.00 0.00% DUTCHBANGL 47.90 0.20 0.42% EASTERNINS 48.40 0.60 1.26% EASTLAND 19.40 -0.50 -2.51% EASTRNLUB 1291.00 -4.20 -0.32% EBL 23.90 -0.20 -0.83% EBL1STMF 3.80 0.10 2.70% EBLNRBMF 3.30 -0.10 -2.94% ECABLES 103.90 0.60 0.58% EGEN 24.70 0.20 0.82% EHL 65.50 0.00 0.00% EIL 58.90 -0.30 -0.51% EMERALDOIL 22.60 0.60 2.73% ENVOYTEX 39.10 -0.30 -0.76% EPGL 12.30 -0.20 -1.60% ESQUIRENIT 19.20 -0.20 -1.03% ETL 9.70 0.00 0.00% EXIM1STMF 3.20 0.00 0.00% EXIMBANK 7.40 -0.10 -1.33% FAMILYTEX 2.60 0.10 4.00% FARCHEM 20.10 1.20 6.35% FAREASTFIN 3.50 0.10 2.94% FAREASTLIF 31.60 -0.40 -1.25% FASFIN 3.10 0.00 0.00% FBFIF 3.30 -0.10 -2.94% FEDERALINS 17.80 -0.10 -0.56% FEKDIL 18.10 -0.20 -1.09% FINEFOODS 218.30 -3.80 -1.71% FIRSTFIN 3.20 -0.10 -3.03% FIRSTSBANK 5.40 -0.10 -1.82% FORTUNE 15.60 -0.30 -1.89% FUWANGCER 12.90 0.00 0.00% FUWANGFOOD 13.10 0.00 0.00% GBBPOWER 6.80 -0.10 -1.45% GEMINISEA 167.30 -2.40 -1.41% GENEXIL 28.30 -0.40 -1.39% GENNEXT 3.80 -0.10 -2.56% GHAIL 11.50 1.00 9.52% GHCL 19.10 -0.30 -1.55% GIB 5.10 0.00 0.00% GLDNJMF 8.90 0.10 1.14% GLOBALINS 24.00 -0.10 -0.41% GOLDENSON 14.30 0.00 0.00% GP 323.50 -1.70 -0.52% GPHISPAT 22.30 -0.80 -3.46% GQBALLPEN 118.70 -1.20 -1.00% GRAMEENS2 13.10 0.10 0.77% GREENDELMF 3.50 0.10 2.94% GREENDELT 48.90 -0.50 -1.01% GSPFINANCE 5.70 0.10 1.79% HAKKANIPUL 40.60 -0.20 -0.49% HAMI 100.50 3.90 4.04% HEIDELBCEM 221.30 -2.20 -0.98% HFL 9.00 0.00 0.00% HRTEX 28.50 -0.60 -2.06% HWAWELLTEX 40.90 0.30 0.74% IBBL2PBOND 3748.50 0.00 0.00% IBNSINA 286.60 -1.40 -0.49% IBP 9.00 -0.10 -1.10% ICB 61.70 -4.30 -6.52% ICB3RDNRB 4.60 0.00 0.00% ICBRANI1 6.90 0.00 0.00% ICBAMCL2ND 6.10 -0.20 -3.17% ICBEPMF1S1 5.40 0.00 0.00% ICBIBANK 2.90 -0.10 -3.33% ICBSONALI1 6.30 0.10 1.61% ICICL 20.80 -0.40 -1.89% IDLC 32.20 -0.60 -1.83% IFADAUTOS 20.70 -0.40 -1.90% IFIC 7.10 0.10 1.43% IFIC1STMF 3.20 -0.10 -3.03% IFILISLMF1 4.60 -0.10 -2.13% ILFSL 3.60 0.00 0.00% INDEXRO 69.00 1.60 2.37% INTECH 19.70 1.10 5.91% INTRACO 20.10 0.10 0.50% IPDC 19.30 -0.20 -1.03% ISLAMIBANK 46.50 -0.60 -1.27% ISLAMICFIN 10.80 -0.10 -0.92% ISLAMIINS 40.40 -0.60 -1.46% ISNLTD 36.20 0.10 0.28% ITC 35.50 -0.30 -0.84% JAMUNABANK 19.50 0.00 0.00% JAMUNAOIL 186.40 -2.60 -1.38% JANATAINS 27.10 -0.30 -1.09% JHRML 52.10 -0.40 -0.76% JMISMDL 128.00 2.00 1.59% JUTESPINN 256.10 -5.50 -2.10% KARNAPHULI 29.40 0.00 0.00% KAY&QUE 213.40 -7.30 -3.31% KBPPWBIL 138.80 3.40 2.51% KDSALTD 34.60 -0.30 -0.86% KEYACOSMET 5.40 0.00 0.00% KOHINOOR 493.80 0.00 0.00% KPCL 12.20 0.10 0.83% KPPL 7.20 0.00 0.00% KTL 8.90 -0.10 -1.11% LANKABAFIN 18.80 -0.10 -0.53% LEGACYFOOT 50.20 0.10 0.20% LHB 52.90 -0.40 -0.75% LIBRAINFU 830.90 -3.10 -0.37% LINDEBD 932.70 -5.10 -0.54% LOVELLO 81.80 -0.50 -0.61% LRBDL 12.70 -0.30 -2.31% LRGLOBMF1 3.50 0.00 0.00% MAKSONSPIN 6.00 -0.10 -1.64% MALEKSPIN 24.70 -0.20 -0.80% MARICO 2296.00 5.80 0.25% MATINSPINN 45.50 -0.20 -0.44% MBL1STMF 4.00 0.00 0.00% MEGCONMILK 25.20 0.50 2.02% MEGHNACEM 45.00 2.80 6.64% MEGHNAINS 27.40 0.30 1.11% MEGHNALIFE 55.10 -0.30 -0.54% MEGHNAPET 25.20 -1.50 -5.62% MERCANBANK 10.00 -0.10 -0.99% MERCINS 25.00 0.00 0.00% METROSPIN 11.30 0.00 0.00% MHSML 14.50 0.10 0.69% MIDASFIN 8.10 0.20 2.53% MIDLANDBNK 31.40 0.10 0.32% MIRACLEIND 26.80 1.90 7.63% MIRAKHTER 31.10 -0.50 -1.58% MITHUNKNIT 14.00 -0.10 -0.71% MJLBD 94.40 -1.60 -1.67% MLDYEING 8.80 0.00 0.00% MONNOML 372.10 -45.40 -10.87% MONNOCERA 65.00 0.10 0.15% MONNOFABR 16.20 -0.10 -0.61% MONOSPOOL 112.00 -1.80 -1.58% MPETROLEUM 196.00 -1.00 -0.51% MTB 12.10 0.00 0.00% NAHEEACP 20.30 -0.30 -1.46% NATLIFEINS 107.70 -1.50 -1.37% NANACNG 21.60 0.00 0.00% NANAPHAR 48.80 -0.40 -0.81% NBL 5.20 -0.10 -1.89% NCCBANK 10.60 0.10 0.95% NCCBLMF1 5.20 0.00 0.00% NEWLINE 6.50 -0.20 -2.99% NFML 7.80 -0.10 -1.27% NHFIL 26.20 0.00 0.00% NITOLINS 25.00 -0.10 -0.40% NORTHERN 113.30 -0.50 -0.44% NORTHRNINS 29.40 0.00 0.00% NPOLYMER 31.60 -0.20 -0.63% NRBBANK 12.50 0.00 0.00% NRBCBANK 8.50 0.00 0.00% NTC 194.00 3.60 1.89% NTLTUBES 81.10 -0.10 -0.12% NURANI 3.60 0.00 0.00% OAL 6.60 0.00 0.00% OIMEX 27.10 -0.30 -1.09% OLYMPIC 155.80 0.50 0.32% ONEBANKPLC 8.40 0.00 0.00% ORIONINFU 409.60 10.70 2.68% ORIONPHARM 36.80 -0.60 -1.60% PADMALIFE 16.20 -0.70 -4.14% PADMAOIL 185.90 -1.20 -0.64% PAPERPROC 110.20 -0.50 -0.45% PARAMOUNT 40.20 0.80 2.03% PDL 6.30 -0.10 -1.56% PENINSULA 10.50 -0.10 -0.94% PEOPLESINS 30.90 -0.30 -0.96% PF1STMF 5.60 0.10 1.82% PHARMAID 565.70 -3.30 -0.58% PHENIXINS 25.50 -0.10 -0.39% PHOENIXFIN 3.40 0.10 3.03% PHPMF1 3.30 0.10 3.12% PIONEERINS 47.80 -0.10 -0.21% PLFSL 2.40 -0.10 -4.00% POPULAR1MF 3.20 0.00 0.00% POPULARLIF 50.80 0.10 0.20% POWERGRID 40.70 -0.80 -1.93% PRATIINS 52.50 -0.30 -0.57% PRATILIF 128.90 -2.40 -1.83% PREMIERBAN 9.00 0.00 0.00% PREMIERCEM 49.40 -0.30 -0.60% PREMIERLEA 3.00 0.00 0.00% PRIME1ICBA 4.70 -0.10 -2.08% PRIMEBANK 23.40 0.10 0.43% PRIMEFIN 4.40 0.00 0.00% PRIMEINSUR 36.00 1.00 2.86% PRIMELIFE 33.10 0.10 0.30% PRIMETEX 12.00 -0.10 -0.83% PROGRESLIF 37.40 0.90 2.47% PROVATIINS 36.00 1.10 3.15% PTL 46.50 0.10 0.22% PUBALIBANK 29.10 -0.20 -0.68% PURABIGEN 19.20 -0.20 -1.03% QUASEMIND 26.80 -0.10 -0.37% QUEENSOUTH 13.50 0.10 0.75% RAHIMAFOOD 82.70 -1.00 -1.19% RAHIMTEXT 116.90 0.40 0.34% RAKCERAMIC 22.50 -0.10 -0.44% RANFOUNDRY 138.00 1.40 1.02% RDFOOD 21.90 -0.20 -0.90% RECKITTBEN 4326.70 -14.90 -0.34% REGENTTEX 3.70 0.00 0.00% RELIANCE1 19.50 0.30 1.56% RELIANCINS 56.60 -0.50 -0.88% RENATA 648.80 -4.90 -0.75% RENWICKJA 644.60 44.70 7.45% REPUBLIC 28.30 -0.30 -1.05% RINGSHINE 4.00 0.00 0.00% ROBI 28.10 -0.40 -1.40% RSRMSTEEL 9.40 0.20 2.17% RUNNERAUTO 26.70 -0.10 -0.37% RUPALIBANK 21.10 -0.10 -0.47% RUPALIINS 21.90 0.00 0.00% RUPALILIFE 108.10 -0.60 -0.55% SAFKOSPINN 8.20 -0.60 -6.82% SAIFPOWER 13.00 -0.30 -2.26% SAIHAMCOT 15.90 -0.20 -1.24% SAIHAMTEX 15.50 -0.30 -1.90% SALAMCRST 10.70 -0.40 -3.60% SALVOCHEM 25.80 0.80 3.20% SAMATALETH 42.10 -0.60 -1.41% SAMORITA 52.10 -0.70 -1.33% SANDHANINS 19.80 0.00 0.00% SAPORTL 22.40 -0.10 -0.44% SBACBANK 7.60 0.10 1.33% SEAPEARL 34.10 0.00 0.00% SEMLFBSLGF 4.70 -0.10 -2.08% SEMLIBBLSF 6.50 0.10 1.56% SEMLLECMF 6.10 0.00 0.00% SHAHJABANK 18.30 -0.10 -0.54% SHARPIND 20.80 1.70 8.90% SHASHADNIM 18.20 -0.30 -1.62% SHEPHERD 14.90 -0.10 -0.67% SHURWID 6.30 0.10 1.61% SHYAMPSUG 111.10 -2.50 -2.20% SIBL 8.80 0.00 0.00% SICL 20.50 -0.20 -0.97% SILCOPHL 16.30 -0.20 -1.21% SILVAPHL 10.20 0.10 0.99% SIMTEX 18.70 1.50 8.72% SINGERBD 113.00 0.30 0.27% SINOBANGLA 37.90 -0.30 -0.79% SIPLC 42.50 0.00 0.00% SKTRIMS 14.80 -0.10 -0.67% SONALIANSH 235.00 -1.50 -0.63% SONALILIFE 49.60 -0.60 -1.20% SONALIPAPR 141.40 0.20 0.14% SONARBAINS 25.20 -0.30 -1.18% SONARGAON 29.00 1.20 4.32% SOUTHEASTB 8.70 -0.10 -1.14% SPCERAMICS 12.20 0.10 0.83% SPCL 32.90 -0.10 -0.30% SQUARETEXT 49.50 -0.30 -0.60% SQURPHARMA 218.00 -3.00 -1.36% SSSTEEL 8.80 0.10 1.15% STANCERAM 69.30 -0.20 -0.29% STANDARINS 31.40 0.20 0.64% STANDBANKL 6.40 0.00 0.00% STYLECRAFT 56.20 0.30 0.54% SUMITPOWER 15.20 -0.20 -1.30% SUNLIFEINS 67.40 0.00 0.00% TAKAFULINS 35.00 0.00 0.00% TALLUSPIN 4.70 -0.10 -2.08% TAMIJTEX 110.50 0.50 0.45% TECHNODRUG 35.80 0.00 0.00% TILIL 35.20 0.30 0.86% TITASGAS 20.90 0.00 0.00% TOSRIFA 18.20 0.10 0.55% TRUSTB1MF 3.40 0.00 0.00% TRUSTBANK 22.00 0.10 0.46% TUNGHAI 2.90 -0.10 -3.33% UCB 9.00 0.00 0.00% UNILEVERCL 2523.70 -7.90 -0.31% UNIONBANK 5.00 0.00 0.00% UNIONCAP 5.80 -0.50 -7.94% UNIONINS 26.50 1.00 3.92% UNIQUEHRL 44.10 -0.20 -0.45% UNITEDFIN 13.50 -0.10 -0.74% UNITEDINS 36.90 0.80 2.22% UPGDCL 125.10 -1.40 -1.11% USMANIL 33.10 -0.90 -2.65% UTTARABANK 22.00 -0.10 -0.45% UTTARAFIN 16.20 0.20 1.25% VAMLBDMF1 5.60 0.10 1.82% VAMLRBBF 4.90 0.00 0.00% VFSTDL 7.00 0.00 0.00% WALTONHIL 488.10 -0.40 -0.08% WATACHEM 113.70 0.50 0.44% WMSHIPYARD 6.40 0.00 0.00% YPL 8.30 0.10 1.22% ZAHEENSPIN 5.80 0.10 1.75% ZAHINTEX 4.90 0.20 4.26% ZEALBANGLA 99.00 0.70 0.71% .menucolor.n-item.n-link{color:#fff!important;font-size:12px;}.n>li>a{padding:5px5px!important;}@media(min-width:320px){.nbar-n.open.dropdown-menu>li>a{font-size:12px!important;}}@mediascreenand(min-width:640px){.mainmenu{padding:1px!important;}/*Off18january2022*//*.nbar-n.n-item{padding-right:20px;}*//*add18january2022*/.nbar-n.n-itema{padding-left:15px!important;padding-right:15px!important;}.dropdown-menu>li>a{padding-top:5px!important;padding-bottom:5px!important;}}@mediascreenand(max-width:640px){.mainmenu{margin-top:35px!important;/*padding:15px!important;*/padding-left:15px!important;padding-right:15px!important;border-bottom:1px#dededesolid;}.nbar-n.n-link{padding-left:10px;border-bottom:1px#dededesolid;}.nbar-collapse{border-top:2px#dededesolid;}.mobile-versiona{padding-left:5px;}}.nbar-toggler,.nbar-toggler:focus,.nbar-toggler:active,.nbar-toggler-icon:focus{outline:none;border:none;box-shadow:none;}LiteVersionHomeAboutUsIntroductiontoDSEMissionandVisionDSEataGlanceBoardofDirectorsBoardCommitteesNominationandRemunerationCommitteeRegulatoryAffiarsCommitteeAuditandRiskManementCommitteeAppealsCommitteeConflictMitigationCommittee ITAdvisoryandStrategyDevelopmentCommitteeDSEManementDSEPresidents/ChairmenLegalControlFunctionofDSEClearing&SettlementDSEIndicesIndexdevelopedbyS&PDSEXShariahIndexMethodologyAlgorithmofDSEIndicesDSEXIndexDS30IndexHolidays&TradingSessionsDepartmentsofDSETRECHolders'DirectorySurveillanceAnnualReportMarketUpdatesMarketUpdatesTop20ShareLatestSharePriceValidAnnouncementsCircuitBreakerTop10GainersTop10LosersMarketStatisticsCompaniesM/EGMandRecordDateRecentMarketInformationMonthlyReviews&GraphsComparisonofMarketRules&RegulationsTRECRegulationsListingRegulationsTheExchangesDemutualizationAct2013DemutualizationSchemeMemorandumandArticlesofAssociationCorporateGovernanceCodeSettlementRegulationsSettlementGuaranteeFundRegulations-2013Short-SaleRegulations-2006AutomatedTradingRegulations-99InvestorsProtectionFundRegulationsMarginRules-99TRECHolderMarginRegulationsBoardandAdministrationRegulationsSecuritiesRelatedLawsCompanies´/Securities´InfoListedCompanies/SecuritiesCompanies´M/EGMandRecordDateNewIssues(IPO)IPO/RPO/RightsProceedsUtilisation MarginableSecuritiesInvestorGuideGeneralProfileofBangladeshEconomyofBangladeshMarketataGlanceOpportunityforForeignInvestorsFacilitiesforNon-residentBangladeshisProcessofGift/TransferofSharesFAQListingBenefitsofListingWhyListWithDSEMethodsofListingProvisionsofMandatoryListingEligibilityCriteriaforListingListingProcedure/ListingGuidebookListingTimeLineNewPublicOfferingsFixedPriceBookBuildingDirectListingRightsOfferListingFeesShareTransferProcessFormatsUnderListingRegulationProductsEquityDebtFutureProducts OMSServicesDSE-MobileService APIforBHOMS DSEDataServicesIntroductionMDSEODSustainabilityAboutSSEInitiativeMembersGRIGRIHomePeDSEandGRICollaborationGuidanceonReportingTrainingandSeminarsPublicationsandReportingMediaCovereIFCBangladeshBankPolicyContactUsa{color:#337ab7;}astrong{color:#337ab7;}.btn-news{color:#f;background-color:#eee;font-size:12px;}.btn-news:hover{color:#;}.btn-mp{color:#f!important;}.btn-mp:hover{color:#000!important;}.nph{font-weight:bold!important;color:#ff9999!important;}.np{padding:0!important;}.ncol{color:#f!important;}.nhead{color:#ff9999;font-weight:bold;}@mediascreenand(max-width:640px){div[role='tabpanel'].n-tabs{padding-top:22px!important;}.pull-left{float:right;margin-left:0px!important;}}LastupdateonDec23,2024at3:10PMDSEXIndex5170.-25.-0.%DSESIndex1155.-6.-0.%DS30Index1922.-13.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)43032.737IssuesAdvancedIssuesdeclinedIssuesUnchanged9921681 IndicesDSEXDSESDS30CDSETIndexGraphLast30DaysDSEXDSESDS30CDSETSharePricebyLastTradePrice%ChangeDebtBoardTRADINGCODELTP%CHANGECLOSEPYCPGHAIL11.59.52411.510.5SHARPIND20.88.90120.819.1SIMTEX18.78.72118.717.2MIRACLEIND26.87.63126.224.9RENWICKJA644.67.451644.2599.9DESHBANDHU18.37.01818.317.1MEGHNACEM456.63543.742.2More...TRADINGCODELTPCHANGECLOSEPYCPRECKITTBEN4,326.7-14.904,326.74,341.6UNILEVERCL2,523.7-7.902,523.72,531.6MARICO2,2965.802,2972,290.2BERGERPBL1,800-2.51,800.11,802.5EASTRNLUB1,291-4.21,2911,295.2LINDEBD932.7-5.10932.7937.8BATASHOE899.90.10899.9899.8More...TRADINGCODELTPCHANGECLOSEPYCPBEXGSUKUK45-4.54649.5IBBL2PBOND3,748.503,748.53,748.5 More... .dygraph-legend{ background:transparent!important; font-size:10px!important; } PrecedingTradeDate:Dec22,2024DSEXIndex5196.-25.-0.%DSESIndex1162.-5.-0.%DS30Index1935.-3.-0.%TotalTradeTotalVolumeTotalValueinTaka(mn)43129.177BGTB/G-SecAnnouncementandNotice SearchCompany:SubmitMore..SearchTRECHolder:SubmitMore..Today’sNews EndofToday'sNewsToday'sNewsLastSevenDays'NewsNewsArchiveMarketHighlightsByValueByVolumeByTradeDailyMarketTRADINGCODEVALUELTPCLOSEPYCPORIONINFU205.8100409.6409.6398.9BSC158.230093.593.591.9FINEFOODS109.6890218.3218.3222.1JAMUNAOIL92.3600186.4186.4189ROBI82.152028.128.128.5KBPPWBIL74.4100138.8138.8135.4More...TRADINGCODEVOLUMELTPCLOSEPYCPDSSL3,256,67011.211.211.5GPHISPAT3,173,40522.322.323.1ROBI2,895,90828.128.128.5NRBBANK2,875,46312.512.512.5SAIHAMCOT2,331,99215.915.916.1UTTARABANK2,295,517222222.1More...TRADINGCODETRADELTPCLOSEPYCPBSC4,50393.593.591.9ORIONINFU4,387409.6409.6398.9FINEFOODS2,678218.3218.3222.1ICB2,48461.761.7661STPRIMFMF2,206333331KBPPWBIL2,076138.8138.8135.4More...DateTotalTradeTotalVolumeTotalValueinTaka(mn)TotalMarketCap.inTaka(mn)23-12-202443032.737.00522-12-202443129.177.00219-12-202493355.905.18618-12-202424024.385.46717-12-202454501.640.05815-12-202433041.025.827More...MarketPriceMyPortfolioMarketStatisticsTop10GainersTop10LosersClosePricePictureGalleryCircuitBreakerDataArchiveDEBTBoardM/EGMandRecordDatePressReleaseWeeklyReportIPOAllotmentonPro-ratabasisAnnouncementElectionofShareholderDirectorofDSE-2024Admissionisopenforthe27thBatch(Spring2025semester)of"PostGraduateDiplomainCapitalMarket(PGDCM)"offeredbytheBangladeshInstituteofCapitalMarket(BICM)RFPPublicAnnouncementandOfferLetterforExitPlanTheDSETower'snewlyconstructedstate-of-the-artdatacenterhasreceivedthehighlycovetedRated-3(TIA-942Standard)Certification,earningrecognitiononaglobalscale.InformationMemorandumofsub-ordinateBondofIPDCস্টকএক্সচেঞ্জেসরকারিসিকিউরিটিজলেনদেনেরমাধ্যমেএকটিপ্রানবন্তবন্ডমার্কেটগড়েতোলারলক্ষ্যেবাংলাদেশব্যাংকওবাংলাদেশসিকিউরিটিজঅ্যান্ডএক্সচেঞ্জকমিশনেরমধ্যেসমঝোতাস্মারকস্বাক্ষরBSEC'sorderonstandarddownwardpricechangelimit(Circuitbreaker)বিনাফি’তেশেয়ারবাজারেসম্মানিতনারীবিনিয়োগকারীদেরজন্যশিক্ষামূলককার্যক্রমPanelofAuditorsforauditingFinancialStatementsofDSETRECHolderCompaniesPanelofAuditors'forauditingfinancialstatementsoflistedsecuritiesContactusforAdvertisement"ConsideringthecurrentcybersecuritysituationandalertreceivedfromBGDe-GOVCIRT,DSEhasdecidedtoallowaccessofTWSandDSE-MobileApptotheTradingsystemfrom8:00amto8:00pmontradingdayonly.ThemeasureshasbeentakenforthegreaterinterestoftheExchange,investorsandNationasawhole.WeshallnormalizedtheaccessoftheuserstotheTradingsystemoncethesituationisimproved."GuidanceonSustainabilityReporting"শেয়ারবাজারেবিনিয়োগঝুঁকিপূর্ণ,জেনেওবুঝেবিনিয়োগকরুন।ফেসবুককিংবাঅন্যকোনসমর্থিতসূত্রথেকেসংগৃহীততথ্যেরভিত্তিতেবিনিয়োগকরাথেকেবিরতথাকুন।"More...DSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademyDSE-SMEDSE-ATBCitizen'sCharterIPOOTCMarketDSETrainingAcademy a:link{text-decoration:none;} a:visited{text-decoration:none;} a:hover{text-decoration:none;} a:active{text-decoration:none;} tda:hover{ text-decoration:underline; color:#!important; } .lt-footerlia:hover{ text-decoration:underline; } MarketInformation DSEPublication DSETRECholders CompanyInformation Others RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSEC functionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000); NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS) V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 Terms&Condition MarketInformation RecentMarketInformation Top20Shares DSEX DS30LatestSharePrice ByLastTradePrice By%Change ByCategory ByValue ByVolume ByTradeCode ByAlphabeticOrder InTextMode DEBTBoard G-Sec P/E:ataGlance DSEPublication PressRelease PictureGallery MajorEvents Views DSETowerProject Weekly Monthly AnnualReport DSETRECholders TRECHoldersDirectory ByAlphabeticOrder ByLocation ByAuthorizedRepresentativeTRECRegulations TRECHolders’webLinks TRECHolderSearch CompanyInformation CompanyListing Sector-wiseCompanyList CompaniesbyCategory M/EGMandRecordDate RightOfferDocuments Re-listingDirectListing NewIssues(IPO) IPOResult IPO/RPO/RightsProceedsUtilisation Auditor'sOpinionandOthers PSIandMaterialInformation Others DSENewAutomationSystem DemutualizationSchemeIntegrityStrategyofDSE ComplaintCell HelpDeskforNRB HelpDesk DSE-MobileServiceBack-OfficeSoftwareVendors QuickLinks BSECfunctionblinker(){ $('.blinking').fadeOut(700); $('.blinking').fadeIn(700);}setInterval(blinker,3000);NationwideFinancialLiteracy CustomerComplaintAddressModule ElectronicSubscriptionSystem(ESS)V-Next CDBLBIDA GlobalReportingInitiative(GRI) OtherLinks GlobalAffiliation TechnologyApplicationAffiliation Disclaimer Terms&Condition Home Download DataArchives CareeratDSE FAQ WUF SiteMap Link ©DhakaStockExchange2020 //$('.carousel').carousel({ // interval:3000 //}); $('.collapse-sub').on('shown.bs.collapse-sub',function(e){ $('.collapse-sub').not(this).removeClass('in'); }); $('[data-toggle=collapse-sub]').click(function(e){ $('[data-toggle=collapse-sub]').parent('li').removeClass('active'); $(this).parent('li').toggleClass('active'); }); $(function(){ $('#description').perfectScrollbar(); $(".profiles").find(".tab").hide(); $(".profiles").find(".tab").first().show(); $(".profiles").find(".tabsli").first().find("a").addClass("active"); $(".profiles").find(".tabs").find("a").click(function(){ tab=$(this).attr("href"); $(".profiles").find(".tab").hide(); $(".profiles").find(".tabs").find("a").removeClass("active"); $(tab).show(); $(this).addClass("active"); returnfalse; }); varTradingCode=[]; $.get("ajax/suggestList.php",{"suggestType":"tc"},function(ret){ TradingCode=JSON.parse(ret); $(".textCompany").autocomplete({ source:TradingCode/*function(request,response){ varmatcher=newRegExp("^"+$.ui.autocomplete.escapeRegex(request.term),"i"); response($.grep(TradingCode,function(item){ returnmatcher.test(item.label); }))*/ }); }); varTrecHolder=[]; $.get("ajax/suggestList.php",{"suggestType":"th"},function(ret){ TrecHolder=JSON.parse(ret); $(".textTRECHolder").autocomplete({ source:TrecHolder }); }); }); functionopenN(){ document.getElementById("mySiden").style.width="250px"; document.getElementById("RightBody").style.marginLeft="250px"; } functioncloseN(){ document.getElementById("mySiden").style.width="0"; document.getElementById("RightBody").style.marginLeft="0"; } functionchkform(){ if(document.form.name.value==""){ alert("PleaseEnterSpecificcompanysymbolorcompanyname"); document.form.name.focus(); returnfalse; } }(function($){ $(document).ready(function(){ $(".dropdown-submenu").on("click",function(e){ //e.preventDefault(); e.stopPropation(); $(this).toggleClass('open'); vardropdown=$(this).find('.dropdown-toggle'); if(dropdown.attr('aria-expanded')){ dropdown.removeAttr('aria-expanded'); }else{ dropdown.attr('aria-expanded',true); }; }); });})(jQuery); $(function(){ $('.elementsSetThatCanBeTapped').on('click',function(e){ e.preventDefault(); e.stopPropation(); returnfalse; }) $(".tabindice").on("click",function(){ graphView(index_value_dsbi,index_value_dses,index_value_ds30,index_value_cdset); }) }) varindex_value_dsbi="2024-12-2309:59,5196.\n"+"2024-12-2310:00,5199.\n"+"2024-12-2310:01,5199.\n"+"2024-12-2310:02,5201.\n"+"2024-12-2310:03,5201.\n"+"2024-12-2310:04,5200.\n"+"2024-12-2310:05,5198.\n"+"2024-12-2310:06,5197.\n"+"2024-12-2310:07,5199.\n"+"2024-12-2310:08,5201.\n"+"2024-12-2310:09,5199.\n"+"2024-12-2310:10,5200.\n"+"2024-12-2310:11,5201.\n"+"2024-12-2310:12,5201.\n"+"2024-12-2310:13,5203.\n"+"2024-12-2310:14,5204.\n"+"2024-12-2310:15,5205.\n"+"2024-12-2310:16,5207.\n"+"2024-12-2310:17,5209.\n"+"2024-12-2310:18,5209.\n"+"2024-12-2310:19,5210.\n"+"2024-12-2310:20,5213.\n"+"2024-12-2310:21,5214.\n"+"2024-12-2310:22,5220.\n"+"2024-12-2310:23,5220.\n"+"2024-12-2310:24,5219.7875\n"+"2024-12-2310:25,5218.\n"+"2024-12-2310:26,5217.\n"+"2024-12-2310:27,5216.\n"+"2024-12-2310:28,5217.\n"+"2024-12-2310:29,5214.\n"+"2024-12-2310:30,5210.\n"+"2024-12-2310:31,5209.\n"+"2024-12-2310:32,5211.\n"+"2024-12-2310:33,5211.\n"+"2024-12-2310:34,5210.\n"+"2024-12-2310:35,5211.\n"+"2024-12-2310:36,5209.\n"+"2024-12-2310:37,5208.\n"+"2024-12-2310:38,5207.\n"+"2024-12-2310:39,5204.\n"+"2024-12-2310:40,5205.\n"+"2024-12-2310:41,5203.\n"+"2024-12-2310:42,5204.\n"+"2024-12-2310:43,5202.\n"+"2024-12-2310:44,5201.\n"+"2024-12-2310:45,5203.2787\n"+"2024-12-2310:46,5203.\n"+"2024-12-2310:47,5203.\n"+"2024-12-2310:48,5204.\n"+"2024-12-2310:49,5204.\n"+"2024-12-2310:50,5205.\n"+"2024-12-2310:51,5204.8599\n"+"2024-12-2310:52,5205.\n"+"2024-12-2310:53,5206.\n"+"2024-12-2310:54,5206.72\n"+"2024-12-2310:55,5206.\n"+"2024-12-2310:56,5206.\n"+"2024-12-2310:57,5206.\n"+"2024-12-2310:58,5206.\n"+"2024-12-2310:59,5207.\n"+"2024-12-2311:00,5206.\n"+"2024-12-2311:01,5207.\n"+"2024-12-2311:02,5205.\n"+"2024-12-2311:03,5203.\n"+"2024-12-2311:04,5203.\n"+"2024-12-2311:05,5204.\n"+"2024-12-2311:06,5206.\n"+"2024-12-2311:07,5207.\n"+"2024-12-2311:08,5207.\n"+"2024-12-2311:09,5207.\n"+"2024-12-2311:10,5207.\n"+"2024-12-2311:11,5208.\n"+"2024-12-2311:12,5208.\n"+"2024-12-2311:13,5207.4379\n"+"2024-12-2311:14,5207.\n"+"2024-12-2311:15,5206.\n"+"2024-12-2311:16,5206.\n"+"2024-12-2311:17,5207.\n"+"2024-12-2311:18,5207.\n"+"2024-12-2311:19,5206.\n"+"2024-12-2311:20,5205.\n"+"2024-12-2311:21,5204.\n"+"2024-12-2311:22,5204.\n"+"2024-12-2311:23,5205.\n"+"2024-12-2311:24,5205.\n"+"2024-12-2311:25,5203.\n"+"2024-12-2311:26,5203.\n"+"2024-12-2311:27,5202.\n"+"2024-12-2311:28,5201.8338\n"+"2024-12-2311:29,5200.\n"+"2024-12-2311:30,5200.\n"+"2024-12-2311:31,5201.\n"+"2024-12-2311:32,5200.8277\n"+"2024-12-2311:33,5200.\n"+"2024-12-2311:34,5200.\n"+"2024-12-2311:35,5199.\n"+"2024-12-2311:36,5198.\n"+"2024-12-2311:37,5199.\n"+"2024-12-2311:38,5199.\n"+"2024-12-2311:39,5199.\n"+"2024-12-2311:40,5198.\n"+"2024-12-2311:41,5198.\n"+"2024-12-2311:42,5198.\n"+"2024-12-2311:43,5198.3965\n"+"2024-12-2311:44,5198.\n"+"2024-12-2311:45,5197.\n"+"2024-12-2311:46,5197.\n"+"2024-12-2311:47,5197.\n"+"2024-12-2311:48,5195.\n"+"2024-12-2311:49,5194.\n"+"2024-12-2311:50,5192.\n"+"2024-12-2311:51,5191.\n"+"2024-12-2311:52,5191.\n"+"2024-12-2311:53,5192.\n"+"2024-12-2311:54,5190.\n"+"2024-12-2311:55,5190.\n"+"2024-12-2311:56,5191.9054\n"+"2024-12-2311:57,5191.\n"+"2024-12-2311:58,5191.\n"+"2024-12-2311:59,5190.\n"+"2024-12-2312:00,5190.\n"+"2024-12-2312:01,5190.\n"+"2024-12-2312:02,5190.2184\n"+"2024-12-2312:03,5189.\n"+"2024-12-2312:04,5188.\n"+"2024-12-2312:05,5188.\n"+"2024-12-2312:06,5188.\n"+"2024-12-2312:07,5188.\n"+"2024-12-2312:08,5189.\n"+"2024-12-2312:09,5188.\n"+"2024-12-2312:10,5187.\n"+"2024-12-2312:11,5187.\n"+"2024-12-2312:12,5190.\n"+"2024-12-2312:13,5190.\n"+"2024-12-2312:14,5187.\n"+"2024-12-2312:15,5188.\n"+"2024-12-2312:16,5188.\n"+"2024-12-2312:17,5187.\n"+"2024-12-2312:18,5187.\n"+"2024-12-2312:19,5187.\n"+"2024-12-2312:20,5187.\n"+"2024-12-2312:21,5187.\n"+"2024-12-2312:22,5187.\n"+"2024-12-2312:23,5187.\n"+"2024-12-2312:24,5189.3298\n"+"2024-12-2312:25,5190.\n"+"2024-12-2312:26,5190.\n"+"2024-12-2312:27,5190.\n"+"2024-12-2312:28,5189.\n"+"2024-12-2312:29,5189.\n"+"2024-12-2312:30,5191.\n"+"2024-12-2312:31,5192.\n"+"2024-12-2312:32,5192.\n"+"2024-12-2312:33,5193.\n"+"2024-12-2312:34,5192.\n"+"2024-12-2312:35,5192.\n"+"2024-12-2312:36,5191.\n"+"2024-12-2312:37,5189.\n"+"2024-12-2312:38,5188.4758\n"+"2024-12-2312:39,5189.\n"+"2024-12-2312:40,5191.\n"+"2024-12-2312:41,5191.\n"+"2024-12-2312:42,5191.1495\n"+"2024-12-2312:43,5192.\n"+"2024-12-2312:44,5193.\n"+"2024-12-2312:45,5192.\n"+"2024-12-2312:46,5191.\n"+"2024-12-2312:47,5191.\n"+"2024-12-2312:48,5189.\n"+"2024-12-2312:49,5190.\n"+"2024-12-2312:50,5189.\n"+"2024-12-2312:51,5189.\n"+"2024-12-2312:52,5188.\n"+"2024-12-2312:53,5188.\n"+"2024-12-2312:54,5188.\n"+"2024-12-2312:55,5189.\n"+"2024-12-2312:56,5189.\n"+"2024-12-2312:57,5188.\n"+"2024-12-2312:58,5186.\n"+"2024-12-2312:59,5186.\n"+"2024-12-2313:00,5186.\n"+"2024-12-2313:01,5186.\n"+"2024-12-2313:02,5187.\n"+"2024-12-2313:03,5186.\n"+"2024-12-2313:04,5185.\n"+"2024-12-2313:05,5183.6664\n"+"2024-12-2313:06,5182.\n"+"2024-12-2313:07,5182.\n"+"2024-12-2313:08,5181.\n"+"2024-12-2313:09,5179.\n"+"2024-12-2313:10,5178.\n"+"2024-12-2313:11,5178.\n"+"2024-12-2313:12,5178.\n"+"2024-12-2313:13,5180.\n"+"2024-12-2313:14,5179.\n"+"2024-12-2313:15,5178.\n"+"2024-12-2313:16,5179.\n"+"2024-12-2313:17,5180.\n"+"2024-12-2313:18,5180.7104\n"+"2024-12-2313:19,5179.\n"+"2024-12-2313:20,5180.\n"+"2024-12-2313:21,5180.\n"+"2024-12-2313:22,5180.\n"+"2024-12-2313:23,5181.\n"+"2024-12-2313:24,5180.\n"+"2024-12-2313:25,5180.\n"+"2024-12-2313:26,5179.\n"+"2024-12-2313:27,5179.\n"+"2024-12-2313:28,5180.\n"+"2024-12-2313:29,5179.9212\n"+"2024-12-2313:30,5179.7491\n"+"2024-12-2313:31,5179.\n"+"2024-12-2313:32,5179.\n"+"2024-12-2313:33,5179.\n"+"2024-12-2313:34,5179.\n"+"2024-12-2313:35,5181.\n"+"2024-12-2313:36,5181.\n"+"2024-12-2313:37,5179.\n"+"2024-12-2313:38,5179.\n"+"2024-12-2313:39,5180.\n"+"2024-12-2313:40,5181.\n"+"2024-12-2313:41,5182.\n"+"2024-12-2313:42,5182.\n"+"2024-12-2313:43,5183.\n"+"2024-12-2313:44,5184.\n"+"2024-12-2313:45,5183.\n"+"2024-12-2313:46,5184.\n"+"2024-12-2313:47,5184.\n"+"2024-12-2313:48,5182.\n"+"2024-12-2313:49,5180.\n"+"2024-12-2313:50,5181.\n"+"2024-12-2313:51,5182.\n"+"2024-12-2313:52,5181.\n"+"2024-12-2313:53,5181.\n"+"2024-12-2313:54,5182.\n"+"2024-12-2313:55,5181.6454\n"+"2024-12-2313:56,5180.\n"+"2024-12-2313:57,5178.\n"+"2024-12-2313:58,5178.\n"+"2024-12-2313:59,5177.0369\n"+"2024-12-2314:00,5176.\n"+"2024-12-2314:01,5176.\n"+"2024-12-2314:02,5178.\n"+"2024-12-2314:03,5178.\n"+"2024-12-2314:04,5176.\n"+"2024-12-2314:05,5176.\n"+"2024-12-2314:06,5175.\n"+"2024-12-2314:07,5174.\n"+"2024-12-2314:08,5172.\n"+"2024-12-2314:09,5174.4791\n"+"2024-12-2314:10,5174.\n"+"2024-12-2314:11,5174.\n"+"2024-12-2314:12,5174.\n"+"2024-12-2314:13,5173.\n"+"2024-12-2314:14,5172.\n"+"2024-12-2314:15,5176.\n"+"2024-12-2314:16,5172.\n"+"2024-12-2314:17,5170.\n"+"2024-12-2314:18,5169.\n"+"2024-12-2314:19,5168.\n"+"2024-12-2314:20,5170.\n"+"2024-12-2314:21,5170.\n"+"2024-12-2314:22,5170.\n"+"2024-12-2314:23,5170.\n"+"2024-12-2314:24,5170.\n"+"2024-12-2314:25,5170.\n"+"2024-12-2314:26,5170.\n"+"2024-12-2314:27,5170.\n"+"2024-12-2314:28,5170.\n"+"2024-12-2314:29,5170.\n"+"2024-12-2314:30,5170.\n"; varindex_value_dses="2024-12-2309:59,1162.\n"+"2024-12-2310:00,1161.\n"+"2024-12-2310:01,1162.\n"+"2024-12-2310:02,1162.\n"+"2024-12-2310:03,1162.\n"+"2024-12-2310:04,1163.\n"+"2024-12-2310:05,1163.\n"+"2024-12-2310:06,1162.\n"+"2024-12-2310:07,1163.0456\n"+"2024-12-2310:08,1163.\n"+"2024-12-2310:09,1162.\n"+"2024-12-2310:10,1163.\n"+"2024-12-2310:11,1163.\n"+"2024-12-2310:12,1163.6924\n"+"2024-12-2310:13,1164.\n"+"2024-12-2310:14,1164.\n"+"2024-12-2310:15,1164.\n"+"2024-12-2310:16,1165.\n"+"2024-12-2310:17,1164.\n"+"2024-12-2310:18,1164.\n"+"2024-12-2310:19,1164.\n"+"2024-12-2310:20,1165.\n"+"2024-12-2310:21,1166.\n"+"2024-12-2310:22,1169.\n"+"2024-12-2310:23,1169.\n"+"2024-12-2310:24,1168.\n"+"2024-12-2310:25,1167.\n"+"2024-12-2310:26,1167.\n"+"2024-12-2310:27,1167.\n"+"2024-12-2310:28,1167.\n"+"2024-12-2310:29,1167.3639\n"+"2024-12-2310:30,1165.\n"+"2024-12-2310:31,1164.\n"+"2024-12-2310:32,1166.\n"+"2024-12-2310:33,1166.\n"+"2024-12-2310:34,1165.\n"+"2024-12-2310:35,1165.7277\n"+"2024-12-2310:36,1165.\n"+"2024-12-2310:37,1165.\n"+"2024-12-2310:38,1165.\n"+"2024-12-2310:39,1165.\n"+"2024-12-2310:40,1165.\n"+"2024-12-2310:41,1165.\n"+"2024-12-2310:42,1165.\n"+"2024-12-2310:43,1164.\n"+"2024-12-2310:44,1164.\n"+"2024-12-2310:45,1164.1338\n"+"2024-12-2310:46,1164.\n"+"2024-12-2310:47,1164.\n"+"2024-12-2310:48,1164.\n"+"2024-12-2310:49,1164.\n"+"2024-12-2310:50,1164.\n"+"2024-12-2310:51,1164.\n"+"2024-12-2310:52,1164.\n"+"2024-12-2310:53,1165.\n"+"2024-12-2310:54,1165.\n"+"2024-12-2310:55,1165.\n"+"2024-12-2310:56,1165.\n"+"2024-12-2310:57,1164.\n"+"2024-12-2310:58,1164.\n"+"2024-12-2310:59,1165.\n"+"2024-12-2311:00,1165.\n"+"2024-12-2311:01,1165.\n"+"2024-12-2311:02,1165.\n"+"2024-12-2311:03,1165.\n"+"2024-12-2311:04,1164.\n"+"2024-12-2311:05,1165.\n"+"2024-12-2311:06,1165.\n"+"2024-12-2311:07,1165.\n"+"2024-12-2311:08,1164.\n"+"2024-12-2311:09,1165.1013\n"+"2024-12-2311:10,1165.\n"+"2024-12-2311:11,1165.\n"+"2024-12-2311:12,1165.\n"+"2024-12-2311:13,1165.\n"+"2024-12-2311:14,1165.\n"+"2024-12-2311:15,1165.2795\n"+"2024-12-2311:16,1164.\n"+"2024-12-2311:17,1165.\n"+"2024-12-2311:18,1165.\n"+"2024-12-2311:19,1165.4114\n"+"2024-12-2311:20,1164.\n"+"2024-12-2311:21,1164.5096\n"+"2024-12-2311:22,1164.\n"+"2024-12-2311:23,1164.\n"+"2024-12-2311:24,1164.\n"+"2024-12-2311:25,1163.\n"+"2024-12-2311:26,1163.\n"+"2024-12-2311:27,1163.\n"+"2024-12-2311:28,1163.\n"+"2024-12-2311:29,1162.\n"+"2024-12-2311:30,1162.\n"+"2024-12-2311:31,1162.\n"+"2024-12-2311:32,1161.\n"+"2024-12-2311:33,1161.\n"+"2024-12-2311:34,1161.\n"+"2024-12-2311:35,1161.\n"+"2024-12-2311:36,1161.\n"+"2024-12-2311:37,1161.\n"+"2024-12-2311:38,1161.\n"+"2024-12-2311:39,1161.\n"+"2024-12-2311:40,1161.\n"+"2024-12-2311:41,1161.\n"+"2024-12-2311:42,1161.\n"+"2024-12-2311:43,1161.\n"+"2024-12-2311:44,1161.7895\n"+"2024-12-2311:45,1161.\n"+"2024-12-2311:46,1161.\n"+"2024-12-2311:47,1161.\n"+"2024-12-2311:48,1160.\n"+"2024-12-2311:49,1160.\n"+"2024-12-2311:50,1160.\n"+"2024-12-2311:51,1160.\n"+"2024-12-2311:52,1160.\n"+"2024-12-2311:53,1160.\n"+"2024-12-2311:54,1160.\n"+"2024-12-2311:55,1160.5234\n"+"2024-12-2311:56,1160.\n"+"2024-12-2311:57,1160.\n"+"2024-12-2311:58,1160.3137\n"+"2024-12-2311:59,1160.\n"+"2024-12-2312:00,1160.\n"+"2024-12-2312:01,1159.\n"+"2024-12-2312:02,1159.\n"+"2024-12-2312:03,1159.\n"+"2024-12-2312:04,1159.\n"+"2024-12-2312:05,1159.\n"+"2024-12-2312:06,1159.\n"+"2024-12-2312:07,1159.\n"+"2024-12-2312:08,1159.\n"+"2024-12-2312:09,1160.\n"+"2024-12-2312:10,1160.\n"+"2024-12-2312:11,1160.\n"+"2024-12-2312:12,1161.\n"+"2024-12-2312:13,1161.\n"+"2024-12-2312:14,1160.\n"+"2024-12-2312:15,1160.\n"+"2024-12-2312:16,1160.\n"+"2024-12-2312:17,1160.\n"+"2024-12-2312:18,1160.\n"+"2024-12-2312:19,1160.\n"+"2024-12-2312:20,1160.\n"+"2024-12-2312:21,1160.\n"+"2024-12-2312:22,1160.\n"+"2024-12-2312:23,1160.\n"+"2024-12-2312:24,1160.499\n"+"2024-12-2312:25,1160.\n"+"2024-12-2312:26,1160.\n"+"2024-12-2312:27,1160.\n"+"2024-12-2312:28,1160.\n"+"2024-12-2312:29,1160.\n"+"2024-12-2312:30,1160.9534\n"+"2024-12-2312:31,1161.\n"+"2024-12-2312:32,1160.\n"+"2024-12-2312:33,1161.0742\n"+"2024-12-2312:34,1160.\n"+"2024-12-2312:35,1160.9926\n"+"2024-12-2312:36,1160.9058\n"+"2024-12-2312:37,1160.\n"+"2024-12-2312:38,1160.\n"+"2024-12-2312:39,1160.\n"+"2024-12-2312:40,1161.\n"+"2024-12-2312:41,1160.\n"+"2024-12-2312:42,1161.\n"+"2024-12-2312:43,1161.\n"+"2024-12-2312:44,1161.\n"+"2024-12-2312:45,1160.\n"+"2024-12-2312:46,1160.\n"+"2024-12-2312:47,1160.\n"+"2024-12-2312:48,1160.\n"+"2024-12-2312:49,1160.\n"+"2024-12-2312:50,1160.\n"+"2024-12-2312:51,1160.5611\n"+"2024-12-2312:52,1160.\n"+"2024-12-2312:53,1160.\n"+"2024-12-2312:54,1160.\n"+"2024-12-2312:55,1161.\n"+"2024-12-2312:56,1161.1164\n"+"2024-12-2312:57,1161.0381\n"+"2024-12-2312:58,1160.\n"+"2024-12-2312:59,1160.\n"+"2024-12-2313:00,1160.\n"+"2024-12-2313:01,1160.\n"+"2024-12-2313:02,1160.\n"+"2024-12-2313:03,1160.\n"+"2024-12-2313:04,1159.\n"+"2024-12-2313:05,1158.\n"+"2024-12-2313:06,1158.\n"+"2024-12-2313:07,1158.\n"+"2024-12-2313:08,1158.\n"+"2024-12-2313:09,1157.\n"+"2024-12-2313:10,1157.656\n"+"2024-12-2313:11,1157.\n"+"2024-12-2313:12,1157.\n"+"2024-12-2313:13,1158.\n"+"2024-12-2313:14,1157.\n"+"2024-12-2313:15,1157.\n"+"2024-12-2313:16,1158.\n"+"2024-12-2313:17,1157.\n"+"2024-12-2313:18,1157.\n"+"2024-12-2313:19,1157.\n"+"2024-12-2313:20,1158.068\n"+"2024-12-2313:21,1158.\n"+"2024-12-2313:22,1157.\n"+"2024-12-2313:23,1158.\n"+"2024-12-2313:24,1157.\n"+"2024-12-2313:25,1157.4568\n"+"2024-12-2313:26,1157.\n"+"2024-12-2313:27,1156.\n"+"2024-12-2313:28,1157.\n"+"2024-12-2313:29,1157.\n"+"2024-12-2313:30,1157.\n"+"2024-12-2313:31,1156.\n"+"2024-12-2313:32,1156.\n"+"2024-12-2313:33,1156.\n"+"2024-12-2313:34,1156.\n"+"2024-12-2313:35,1157.\n"+"2024-12-2313:36,1157.\n"+"2024-12-2313:37,1155.\n"+"2024-12-2313:38,1155.\n"+"2024-12-2313:39,1156.\n"+"2024-12-2313:40,1157.\n"+"2024-12-2313:41,1156.9124\n"+"2024-12-2313:42,1157.\n"+"2024-12-2313:43,1157.\n"+"2024-12-2313:44,1158.\n"+"2024-12-2313:45,1158.\n"+"2024-12-2313:46,1157.\n"+"2024-12-2313:47,1157.\n"+"2024-12-2313:48,1157.\n"+"2024-12-2313:49,1157.\n"+"2024-12-2313:50,1157.\n"+"2024-12-2313:51,1157.\n"+"2024-12-2313:52,1157.\n"+"2024-12-2313:53,1157.\n"+"2024-12-2313:54,1158.\n"+"2024-12-2313:55,1158.1954\n"+"2024-12-2313:56,1158.\n"+"2024-12-2313:57,1158.\n"+"2024-12-2313:58,1157.\n"+"2024-12-2313:59,1157.\n"+"2024-12-2314:00,1157.\n"+"2024-12-2314:01,1157.\n"+"2024-12-2314:02,1157.\n"+"2024-12-2314:03,1157.5561\n"+"2024-12-2314:04,1156.\n"+"2024-12-2314:05,1157.\n"+"2024-12-2314:06,1157.\n"+"2024-12-2314:07,1157.\n"+"2024-12-2314:08,1157.\n"+"2024-12-2314:09,1157.\n"+"2024-12-2314:10,1157.6292\n"+"2024-12-2314:11,1157.\n"+"2024-12-2314:12,1157.\n"+"2024-12-2314:13,1156.9506\n"+"2024-12-2314:14,1157.\n"+"2024-12-2314:15,1157.\n"+"2024-12-2314:16,1157.\n"+"2024-12-2314:17,1156.\n"+"2024-12-2314:18,1155.\n"+"2024-12-2314:19,1155.\n"+"2024-12-2314:20,1155.\n"+"2024-12-2314:21,1155.\n"+"2024-12-2314:22,1155.\n"+"2024-12-2314:23,1155.\n"+"2024-12-2314:24,1155.\n"+"2024-12-2314:25,1155.\n"+"2024-12-2314:26,1155.\n"+"2024-12-2314:27,1155.\n"+"2024-12-2314:28,1155.\n"+"2024-12-2314:29,1155.\n"+"2024-12-2314:30,1155.\n"; varindex_value_ds30="2024-12-2309:59,1935.\n"+"2024-12-2310:00,1937.\n"+"2024-12-2310:01,1936.\n"+"2024-12-2310:02,1936.2415\n"+"2024-12-2310:03,1937.\n"+"2024-12-2310:04,1936.\n"+"2024-12-2310:05,1935.\n"+"2024-12-2310:06,1934.\n"+"2024-12-2310:07,1934.9731\n"+"2024-12-2310:08,1936.\n"+"2024-12-2310:09,1935.\n"+"2024-12-2310:10,1935.\n"+"2024-12-2310:11,1935.\n"+"2024-12-2310:12,1935.\n"+"2024-12-2310:13,1936.\n"+"2024-12-2310:14,1937.\n"+"2024-12-2310:15,1937.\n"+"2024-12-2310:16,1938.5186\n"+"2024-12-2310:17,1939.\n"+"2024-12-2310:18,1939.\n"+"2024-12-2310:19,1940.6286\n"+"2024-12-2310:20,1942.\n"+"2024-12-2310:21,1942.\n"+"2024-12-2310:22,1945.\n"+"2024-12-2310:23,1945.\n"+"2024-12-2310:24,1944.\n"+"2024-12-2310:25,1943.\n"+"2024-12-2310:26,1941.\n"+"2024-12-2310:27,1941.\n"+"2024-12-2310:28,1941.\n"+"2024-12-2310:29,1941.\n"+"2024-12-2310:30,1939.\n"+"2024-12-2310:31,1939.\n"+"2024-12-2310:32,1939.\n"+"2024-12-2310:33,1938.2298\n"+"2024-12-2310:34,1937.\n"+"2024-12-2310:35,1937.7117\n"+"2024-12-2310:36,1937.\n"+"2024-12-2310:37,1936.\n"+"2024-12-2310:38,1936.5291\n"+"2024-12-2310:39,1934.\n"+"2024-12-2310:40,1935.\n"+"2024-12-2310:41,1934.\n"+"2024-12-2310:42,1934.\n"+"2024-12-2310:43,1934.\n"+"2024-12-2310:44,1934.\n"+"2024-12-2310:45,1935.\n"+"2024-12-2310:46,1935.6562\n"+"2024-12-2310:47,1935.6608\n"+"2024-12-2310:48,1935.\n"+"2024-12-2310:49,1936.\n"+"2024-12-2310:50,1936.\n"+"2024Dhaka Börse-12-2310:51,1935.8689\n"+"2024-12-2310:52,1935.\n"+"2024-12-2310:53,1936.\n"+"2024-12-2310:54,1936.\n"+"2024-12-2310:55,1936.\n"+"2024-12-2310:56,1936.\n"+"2024-12-2310:57,1937.\n"+"2024-12-2310:58,1937.\n"+"2024-12-2310:59,1937.\n"+"2024-12-2311:00,1937.\n"+"2024-12-2311:01,1937.\n"+"2024-12-2311:02,1935.\n"+"2024-12-2311:03,1935.\n"+"2024-12-2311:04,1935.\n"+"2024-12-2311:05,1937.0409\n"+"2024-12-2311:06,1936.\n"+"2024-12-2311:07,1937.\n"+"2024-12-2311:08,1937.0326\n"+"2024-12-2311:09,1937.4578\n"+"2024-12-2311:10,1937.8223\n"+"2024-12-2311:11,1938.\n"+"2024-12-2311:12,1938.\n"+"2024-12-2311:13,1938.\n"+"2024-12-2311:14,1937.\n"+"2024-12-2311:15,1937.\n"+"2024-12-2311:16,1937.\n"+"2024-12-2311:17,1937.7781\n"+"2024-12-2311:18,1937.\n"+"2024-12-2311:19,1937.5355\n"+"2024-12-2311:20,1936.\n"+"2024-12-2311:21,1936.\n"+"2024-12-2311:22,1936.\n"+"2024-12-2311:23,1935.8315\n"+"2024-12-2311:24,1935.\n"+"2024-12-2311:25,1935.\n"+"2024-12-2311:26,1935.\n"+"2024-12-2311:27,1934.\n"+"2024-12-2311:28,1934.\n"+"2024-12-2311:29,1934.\n"+"2024-12-2311:30,1934.\n"+"2024-12-2311:31,1935.\n"+"2024-12-2311:32,1934.\n"+"2024-12-2311:33,1934.\n"+"2024-12-2311:34,1934.\n"+"2024-12-2311:35,1934.\n"+"2024-12-2311:36,1934.\n"+"2024-12-2311:37,1934.\n"+"2024-12-2311:38,1934.0578\n"+"2024-12-2311:39,1934.3216\n"+"2024-12-2311:40,1934.1181\n"+"2024-12-2311:41,1934.\n"+"2024-12-2311:42,1935.\n"+"2024-12-2311:43,1935.\n"+"2024-12-2311:44,1935.\n"+"2024-12-2311:45,1934.\n"+"2024-12-2311:46,1934.5071\n"+"2024-12-2311:47,1934.\n"+"2024-12-2311:48,1933.\n"+"2024-12-2311:49,1932.\n"+"2024-12-2311:50,1932.\n"+"2024-12-2311:51,1931.\n"+"2024-12-2311:52,1931.\n"+"2024-12-2311:53,1931.\n"+"2024-12-2311:54,1931.\n"+"2024-12-2311:55,1931.\n"+"2024-12-2311:56,1932.\n"+"2024-12-2311:57,1932.\n"+"2024-12-2311:58,1931.\n"+"2024-12-2311:59,1931.\n"+"2024-12-2312:00,1931.\n"+"2024-12-2312:01,1931.\n"+"2024-12-2312:02,1931.2376\n"+"2024-12-2312:03,1931.2771\n"+"2024-12-2312:04,1930.\n"+"2024-12-2312:05,1930.\n"+"2024-12-2312:06,1931.\n"+"2024-12-2312:07,1931.\n"+"2024-12-2312:08,1931.\n"+"2024-12-2312:09,1930.\n"+"2024-12-2312:10,1930.\n"+"2024-12-2312:11,1930.\n"+"2024-12-2312:12,1932.\n"+"2024-12-2312:13,1932.\n"+"2024-12-2312:14,1931.\n"+"2024-12-2312:15,1931.\n"+"2024-12-2312:16,1931.\n"+"2024-12-2312:17,1930.\n"+"2024-12-2312:18,1930.\n"+"2024-12-2312:19,1930.\n"+"2024-12-2312:20,1930.\n"+"2024-12-2312:21,1930.\n"+"2024-12-2312:22,1930.\n"+"2024-12-2312:23,1931.\n"+"2024-12-2312:24,1931.\n"+"2024-12-2312:25,1931.5427\n"+"2024-12-2312:26,1931.\n"+"2024-12-2312:27,1931.\n"+"2024-12-2312:28,1931.\n"+"2024-12-2312:29,1931.\n"+"2024-12-2312:30,1932.\n"+"2024-12-2312:31,1932.76\n"+"2024-12-2312:32,1933.\n"+"2024-12-2312:33,1933.\n"+"2024-12-2312:34,1933.\n"+"2024-12-2312:35,1932.\n"+"2024-12-2312:36,1932.\n"+"2024-12-2312:37,1932.\n"+"2024-12-2312:38,1931.\n"+"2024-12-2312:39,1931.\n"+"2024-12-2312:40,1932.\n"+"2024-12-2312:41,1932.\n"+"2024-12-2312:42,1932.\n"+"2024-12-2312:43,1933.\n"+"2024-12-2312:44,1933.6801\n"+"2024-12-2312:45,1934.\n"+"2024-12-2312:46,1933.\n"+"2024-12-2312:47,1933.\n"+"2024-12-2312:48,1931.\n"+"2024-12-2312:49,1931.\n"+"2024-12-2312:50,1931.\n"+"2024-12-2312:51,1931.\n"+"2024-12-2312:52,1931.\n"+"2024-12-2312:53,1931.\n"+"2024-12-2312:54,1931.\n"+"2024-12-2312:55,1931.\n"+"2024-12-2312:56,1931.\n"+"2024-12-2312:57,1930.5976\n"+"2024-12-2312:58,1930.\n"+"2024-12-2312:59,1930.\n"+"2024-12-2313:00,1930.\n"+"2024-12-2313:01,1930.\n"+"2024-12-2313:02,1931.2687\n"+"2024-12-2313:03,1930.\n"+"2024-12-2313:04,1930.\n"+"2024-12-2313:05,1929.4482\n"+"2024-12-2313:06,1929.\n"+"2024-12-2313:07,1929.\n"+"2024-12-2313:08,1928.\n"+"2024-12-2313:09,1927.\n"+"2024-12-2313:10,1927.\n"+"2024-12-2313:11,1927.\n"+"2024-12-2313:12,1927.\n"+"2024-12-2313:13,1928.\n"+"2024-12-2313:14,1927.\n"+"2024-12-2313:15,1927.\n"+"2024-12-2313:16,1927.\n"+"2024-12-2313:17,1928.\n"+"2024-12-2313:18,1928.\n"+"2024-12-2313:19,1928.\n"+"2024-12-2313:20,1928.\n"+"2024-12-2313:21,1928.\n"+"2024-12-2313:22,1928.\n"+"2024-12-2313:23,1928.\n"+"2024-12-2313:24,1928.\n"+"2024-12-2313:25,1927.\n"+"2024-12-2313:26,1927.\n"+"2024-12-2313:27,1927.\n"+"2024-12-2313:28,1927.\n"+"2024-12-2313:29,1927.\n"+"2024-12-2313:30,1927.\n"+"2024-12-2313:31,1927.\n"+"2024-12-2313:32,1927.\n"+"2024-12-2313:33,1928.\n"+"2024-12-2313:34,1928.\n"+"2024-12-2313:35,1928.\n"+"2024-12-2313:36,1928.\n"+"2024-12-2313:37,1927.\n"+"2024-12-2313:38,1926.\n"+"2024-12-2313:39,1927.\n"+"2024-12-2313:40,1927.\n"+"2024-12-2313:41,1927.\n"+"2024-12-2313:42,1928.\n"+"2024-12-2313:43,1928.\n"+"2024-12-2313:44,1928.\n"+"2024-12-2313:45,1927.\n"+"2024-12-2313:46,1928.\n"+"2024-12-2313:47,1927.\n"+"2024-12-2313:48,1926.\n"+"2024-12-2313:49,1925.\n"+"2024-12-2313:50,1925.\n"+"2024-12-2313:51,1926.\n"+"2024-12-2313:52,1925.\n"+"2024-12-2313:53,1925.\n"+"2024-12-2313:54,1925.\n"+"2024-12-2313:55,1925.\n"+"2024-12-2313:56,1925.\n"+"2024-12-2313:57,1924.\n"+"2024-12-2313:58,1924.8116\n"+"2024-12-2313:59,1924.\n"+"2024-12-2314:00,1923.\n"+"2024-12-2314:01,1924.\n"+"2024-12-2314:02,1924.\n"+"2024-12-2314:03,1924.\n"+"2024-12-2314:04,1923.\n"+"2024-12-2314:05Dhaka Börse,1924.\n"+"2024-12-2314:06,1923.96\n"+"2024-12-2314:07,1923.\n"+"2024-12-2314:08,1922.9259\n"+"2024-12-2314:09,1923.\n"+"2024-12-2314:10,1923.\n"+"2024-12-2314:11,1923.\n"+"2024-12-2314:12,1922.\n"+"2024-12-2314:13,1922.\n"+"2024-12-2314:14,1922.\n"+"2024-12-2314:15,1923.\n"+"2024-12-2314:16,1922.\n"+"2024-12-2314:17,1921.\n"+"2024-12-2314:18,1920.\n"+"2024-12-2314:19,1920.\n"+"2024-12-2314:20,1922.\n"+"2024-12-2314:21,1922.\n"+"2024-12-2314:22,1922.\n"+"2024-12-2314:23,1922.\n"+"2024-12-2314:24,1922.\n"+"2024-12-2314:25,1922.\n"+"2024-12-2314:26,1922.\n"+"2024-12-2314:27,1922.\n"+"2024-12-2314:28,1922.\n"+"2024-12-2314:29,1922.\n"+"2024-12-2314:30,1922.\n"; varindex_value_cdset="2024-12-2309:59,1066.\n"+"2024-12-2310:00,1067.\n"+"2024-12-2310:01,1067.\n"+"2024-12-2310:02,1067.\n"+"2024-12-2310:03,1067.\n"+"2024-12-2310:04,1066.\n"+"2024-12-2310:05,1066.\n"+"2024-12-2310:06,1066.\n"+"2024-12-2310:07,1066.\n"+"2024-12-2310:08,1066.\n"+"2024-12-2310:09,1066.\n"+"2024-12-2310:10,1066.2819\n"+"2024-12-2310:11,1066.\n"+"2024-12-2310:12,1066.3077\n"+"2024-12-2310:13,1066.\n"+"2024-12-2310:14,1066.\n"+"2024-12-2310:15,1067.\n"+"2024-12-2310:16,1067.\n"+"2024-12-2310:17,1068.\n"+"2024-12-2310:18,1067.\n"+"2024-12-2310:19,1068.0807\n"+"2024-12-2310:20,1068.\n"+"2024-12-2310:21,1068.\n"+"2024-12-2310:22,1070.\n"+"2024-12-2310:23,1070.\n"+"2024-12-2310:24,1070.\n"+"2024-12-2310:25,1069.\n"+"2024-12-2310:26,1069.\n"+"2024-12-2310:27,1068.\n"+"2024-12-2310:28,1069.\n"+"2024-12-2310:29,1068.\n"+"2024-12-2310:30,1067.\n"+"2024-12-2310:31,1067.4022\n"+"2024-12-2310:32,1068.1127\n"+"2024-12-2310:33,1068.\n"+"2024-12-2310:34,1068.\n"+"2024-12-2310:35,1068.2126\n"+"2024-12-2310:36,1068.\n"+"2024-12-2310:37,1067.\n"+"2024-12-2310:38,1067.\n"+"2024-12-2310:39,1067.\n"+"2024-12-2310:40,1067.\n"+"2024-12-2310:41,1067.\n"+"2024-12-2310:42,1067.\n"+"2024-12-2310:43,1066.\n"+"2024-12-2310:44,1066.\n"+"2024-12-2310:45,1066.\n"+"2024-12-2310:46,1066.\n"+"2024-12-2310:47,1066.\n"+"2024-12-2310:48,1066.\n"+"2024-12-2310:49,1066.\n"+"2024-12-2310:50,1066.\n"+"2024-12-2310:51,1066.\n"+"2024-12-2310:52,1066.\n"+"2024-12-2310:53,1066.\n"+"2024-12-2310:54,1067.\n"+"2024-12-2310:55,1066.\n"+"2024-12-2310:56,1067.\n"+"2024-12-2310:57,1067.\n"+"2024-12-2310:58,1067.\n"+"2024-12-2310:59,1067.\n"+"2024-12-2311:00,1067.2199\n"+"2024-12-2311:01,1067.\n"+"2024-12-2311:02,1066.\n"+"2024-12-2311:03,1066.\n"+"2024-12-2311:04,1066.4\n"+"2024-12-2311:05,1066.\n"+"2024-12-2311:06,1067.\n"+"2024-12-2311:07,1067.\n"+"2024-12-2311:08,1067.\n"+"2024-12-2311:09,1067.\n"+"2024-12-2311:10,1067.\n"+"2024-12-2311:11,1067.\n"+"2024-12-2311:12,1067.\n"+"2024-12-2311:13,1067.\n"+"2024-12-2311:14,1067.\n"+"2024-12-2311:15,1067.\n"+"2024-12-2311:16,1067.\n"+"2024-12-2311:17,1067.\n"+"2024-12-2311:18,1067.\n"+"2024-12-2311:19,1067.\n"+"2024-12-2311:20,1066.\n"+"2024-12-2311:21,1067.\n"+"2024-12-2311:22,1066.\n"+"2024-12-2311:23,1067.\n"+"2024-12-2311:24,1067.\n"+"2024-12-2311:25,1066.\n"+"2024-12-2311:26,1066.\n"+"2024-12-2311:27,1066.\n"+"2024-12-2311:28,1066.\n"+"2024-12-2311:29,1066.\n"+"2024-12-2311:30,1066.\n"+"2024-12-2311:31,1066.3545\n"+"2024-12-2311:32,1066.\n"+"2024-12-2311:33,1066.\n"+"2024-12-2311:34,1066.1067\n"+"2024-12-2311:35,1066.\n"+"2024-12-2311:36,1065.\n"+"2024-12-2311:37,1066.\n"+"2024-12-2311:38,1066.1788\n"+"2024-12-2311:39,1066.\n"+"2024-12-2311:40,1065.\n"+"2024-12-2311:41,1066.\n"+"2024-12-2311:42,1065.\n"+"2024-12-2311:43,1065.\n"+"2024-12-2311:44,1065.\n"+"2024-12-2311:45,1065.\n"+"2024-12-2311:46,1065.\n"+"2024-12-2311:47,1065.\n"+"2024-12-2311:48,1065.\n"+"2024-12-2311:49,1065.1647\n"+"2024-12-2311:50,1064.\n"+"2024-12-2311:51,1064.\n"+"2024-12-2311:52,1064.\n"+"2024-12-2311:53,1064.\n"+"2024-12-2311:54,1064.\n"+"2024-12-2311:55,1064.\n"+"2024-12-2311:56,1064.5881\n"+"2024-12-2311:57,1064.\n"+"2024-12-2311:58,1064.\n"+"2024-12-2311:59,1064.\n"+"2024-12-2312:00,1064.\n"+"2024-12-2312:01,1064.\n"+"2024-12-2312:02,1064.\n"+"2024-12-2312:03,1064.2223\n"+"2024-12-2312:04,1063.\n"+"2024-12-2312:05,1063.\n"+"2024-12-2312:06,1063.\n"+"2024-12-2312:07,1063.\n"+"2024-12-2312:08,1064.0851\n"+"2024-12-2312:09,1063.\n"+"2024-12-2312:10,1063.\n"+"2024-12-2312:11,1063.\n"+"2024-12-2312:12,1064.3029\n"+"2024-12-2312:13,1064.\n"+"2024-12-2312:14,1063.\n"+"2024-12-2312:15,1063.\n"+"2024-12-2312:16,1063.\n"+"2024-12-2312:17,1063.\n"+"2024-12-2312:18,1063.\n"+"2024-12-2312:19,1063.\n"+"2024-12-2312:20,1063.\n"+"2024-12-2312:21,1063.\n"+"2024-12-2312:22,1063.8241\n"+"2024-12-2312:23,1063.9673\n"+"2024-12-2312:24,1064.\n"+"2024-12-2312:25,1064.\n"+"2024-12-2312:26,1064.\n"+"2024-12-2312:27,1064.\n"+"2024-12-2312:28,1064.\n"+"2024-12-2312:29,1064.\n"+"2024-12-2312:30,1064.5375\n"+"2024-12-2312:31,1064.\n"+"2024-12-2312:32,1064.\n"+"2024-12-2312:33,1065.0539\n"+"2024-12-2312:34,1065.\n"+"2024-12-2312:35,1064.8062\n"+"2024-12-2312:36,1064.\n"+"2024-12-2312:37,1064.\n"+"2024-12-2312:38,1063.\n"+"2024-12-2312:39,1064.\n"+"2024-12-2312:40,1064.\n"+"2024-12-2312:41,1064.\n"+"2024-12-2312:42,1064.\n"+"2024-12-2312:43,1064.\n"+"2024-12-2312:44,1065.\n"+"2024-12-2312:45,1065.\n"+"2024-12-2312:46,1064.\n"+"2024-12-2312:47,1064.\n"+"2024-12-2312:48,1064.\n"+"2024-12-2312:49,1064.\n"+"2024-12-2312:50,1064.\n"+"2024-12-2312:51,1064.\n"+"2024-12-2312:52,1064.\n"+"2024-12-2312:53,1064.\n"+"2024-12-2312:54,1064.\n"+"2024-12-2312:55,1064.\n"+"2024-12-2312:56,1064.\n"+"2024-12-2312:57,1064.\n"+"2024-12-2312:58,1064.\n"+"2024-12-2312:59,1063.\n"+"2024-12-2313:00,1063.\n"+"2024-12-2313:01,1064.1963\n"+"2024-12-2313:02,1064.\n"+"2024-12-2313:03,1064.\n"+"2024-12-2313:04,1063.\n"+"2024-12-2313:05,1063.\n"+"2024-12-2313:06,1063.\n"+"2024-12-2313:07,1062.\n"+"2024-12-2313:08,1062.\n"+"2024-12-2313:09,1062.\n"+"2024-12-2313:10,1062.\n"+"2024-12-2313:11,1062.\n"+"2024-12-2313:12,1062.\n"+"2024-12-2313:13,1062.\n"+"2024-12-2313:14,1062.6158\n"+"2024-12-2313:15,1062.\n"+"2024-12-2313:16,1062.\n"+"2024-12-2313:17,1062.\n"+"2024-12-2313:18,1062.\n"+"2024-12-2313:19,1062.\n"+"2024-12-2313:20,1062.\n"+"2024-12-2313:21,1062.\n"+"2024-12-2313:22,1062.\n"+"2024-12-2313:23,1062.\n"+"2024-12-2313:24,1062.\n"+"2024-12-2313:25,1062.\n"+"2024-12-2313:26,1062.\n"+"2024-12-2313:27,1062.\n"+"2024-12-2313:28,1062.\n"+"2024-12-2313:29,1062.\n"+"2024-12-2313:30,1062.\n"+"2024-12-2313:31,1062.\n"+"2024-12-2313:32,1062.\n"+"2024-12-2313:33,1062.\n"+"2024-12-2313:34,1062.\n"+"2024-12-2313:35,1062.\n"+"2024-12-2313:36,1062.\n"+"2024-12-2313:37,1062.\n"+"2024-12-2313:38,1061.\n"+"2024-12-2313:39,1062.1763\n"+"2024-12-2313:40,1062.\n"+"2024-12-2313:41,1062.4667\n"+"2024-12-2313:42,1062.\n"+"2024-12-2313:43,1063.\n"+"2024-12-2313:44,1063.\n"+"2024-12-2313:45,1063.\n"+"2024-12-2313:46,1063.\n"+"2024-12-2313:47,1063.1204\n"+"2024-12-2313:48,1062.\n"+"2024-12-2313:49,1062.\n"+"2024-12-2313:50,1062.\n"+"2024-12-2313:51,1062.3892\n"+"2024-12-2313:52,1062.\n"+"2024-12-2313:53,1061.\n"+"2024-12-2313:54,1062.\n"+"2024-12-2313:55,1061.9264\n"+"2024-12-2313:56,1061.\n"+"2024-12-2313:57,1061.\n"+"2024-12-2313:58,1061.\n"+"2024-12-2313:59,1061.\n"+"2024-12-2314:00,1060.\n"+"2024-12-2314:01,1060.\n"+"2024-12-2314:02,1061.\n"+"2024-12-2314:03,1061.3221\n"+"2024-12-2314:04,1060.\n"+"2024-12-2314:05,1060.\n"+"2024-12-2314:06,1060.\n"+"2024-12-2314:07,1060.2715\n"+"2024-12-2314:08,1059.\n"+"2024-12-2314:09,1060.\n"+"2024-12-2314:10,1060.\n"+"2024-12-2314:11,1060.\n"+"2024-12-2314:12,1060.\n"+"2024-12-2314:13,1060.\n"+"2024-12-2314:14,1060.\n"+"2024-12-2314:15,1060.\n"+"2024-12-2314:16,1059.\n"+"2024-12-2314:17,1059.\n"+"2024-12-2314:18,1059.\n"+"2024-12-2314:19,1058.\n"+"2024-12-2314:20,1059.\n"+"2024-12-2314:21,1059.\n"+"2024-12-2314:22,1059.\n"+"2024-12-2314:23,1059.\n"+"2024-12-2314:24,1059.\n"+"2024-12-2314:25,1059.\n"+"2024-12-2314:26,1059.\n"+"2024-12-2314:27,1059.\n"+"2024-12-2314:28,1059.\n"+"2024-12-2314:29,1059.\n"+"2024-12-2314:30,1059.\n"; varindex_value_dsmex="2024-12-2309:59,1092.\n"+"2024-12-2310:00,1095.\n"+"2024-12-2310:01,1095.\n"+"2024-12-2310:02,1095.\n"+"2024-12-2310:03,1101.\n"+"2024-12-2310:04,1101.\n"+"2024-12-2310:05,1101.\n"+"2024-12-2310:06,1103.\n"+"2024-12-2310:07,1103.\n"+"2024-12-2310:08,1103.\n"+"2024-12-2310:09,1104.\n"+"2024-12-2310:10,1104.\n"+"2024-12-2310:11,1103.\n"+"2024-12-2310:12,1102.\n"+"2024-12-2310:13,1101.\n"+"2024-12-2310:14,1101.\n"+"2024-12-2310:15,1101.\n"+"2024-12-2310:16,1101.\n"+"2024-12-2310:17,1101.\n"+"2024-12-2310:18,1092.\n"+"2024-12-2310:19,1092.\n"+"2024-12-2310:20,1098.\n"+"2024-12-2310:21,1098.\n"+"2024-12-2310:22,1101.1561\n"+"2024-12-2310:23,1101.\n"+"2024-12-2310:24,1101.\n"+"2024-12-2310:25,1102.\n"+"2024-12-2310:26,1102.\n"+"2024-12-2310:27,1102.\n"+"2024-12-2310:28,1101.\n"+"2024-12-2310:29,1101.\n"+"2024-12-2310:30,1101.\n"+"2024-12-2310:31,1101.\n"+"2024-12-2310:32,1101.\n"+"2024-12-2310:33,1101.\n"+"2024-12-2310:34,1092.\n"+"2024-12-2310:35,1090.\n"+"2024-12-2310:36,1089.\n"+"2024-12-2310:37,1089.\n"+"2024-12-2310:38,1091.2207\n"+"2024-12-2310:39,1091.2207\n"+"2024-12-2310:40,1092.\n"+"2024-12-2310:41,1092.\n"+"2024-12-2310:42,1092.\n"+"2024-12-2310:43,1092.\n"+"2024-12-2310:44,1091.\n"+"2024-12-2310:45,1091.\n"+"2024-12-2310:46,1091.\n"+"2024-12-2310:47,1085.\n"+"2024-12-2310:48,1085.\n"+"2024-12-2310:49,1086.\n"+"2024-12-2310:50,1087.\n"+"2024-12-2310:51,1087.\n"+"2024-12-2310:52,1087.\n"+"2024-12-2310:53,1086.\n"+"2024-12-2310:54,1085.\n"+"2024-12-2310:55,1085.832\n"+"2024-12-2310:56,1085.832\n"+"2024-12-2310:57,1085.\n"+"2024-12-2310:58,1085.\n"+"2024-12-2310:59,1085.\n"+"2024-12-2311:00,1085.\n"+"2024-12-2311:01,1086.\n"+"2024-12-2311:02,1092.\n"+"2024-12-2311:03,1091.\n"+"2024-12-2311:04,1091.\n"+"2024-12-2311:05,1091.\n"+"2024-12-2311:06,1091.\n"+"2024-12-2311:07,1092.5064\n"+"2024-12-2311:08,1095.\n"+"2024-12-2311:09,1099.9614\n"+"2024-12-2311:10,1099.9614\n"+"2024-12-2311:11,1097.\n"+"2024-12-2311:12,1097.\n"+"2024-12-2311:13,1096.\n"+"2024-12-2311:14,1096.\n"+"2024-12-2311:15,1096.\n"+"2024-12-2311:16,1100.\n"+"2024-12-2311:17,1100.\n"+"2024-12-2311:18,1099.\n"+"2024-12-2311:19,1099.\n"+"2024-12-2311:20,1099.\n"+"2024-12-2311:21,1099.\n"+"2024-12-2311:22,1099.\n"+"2024-12-2311:23,1098.\n"+"2024-12-2311:24,1098.\n"+"2024-12-2311:25,1098.\n"+"2024-12-2311:26,1105.1245\n"+"2024-12-2311:27,1098.\n"+"2024-12-2311:28,1098.\n"+"2024-12-2311:29,1098.\n"+"2024-12-2311:30,1097.\n"+"2024-12-2311:31,1097.\n"+"2024-12-2311:32,1097.\n"+"2024-12-2311:33,1097.\n"+"2024-12-2311:34,1097.\n"+"2024-12-2311:35,1097.\n"+"2024-12-2311:36,1097.\n"+"2024-12-2311:37,1096.\n"+"2024-12-2311:38,1098.\n"+"2024-12-2311:39,1098.\n"+"2024-12-2311:40,1098.\n"+"2024-12-2311:41,1096.\n"+"2024-12-2311:42,1096.\n"+"2024-12-2311:43,1095.\n"+"2024-12-2311:44,1094.\n"+"2024-12-2311:45,1096.\n"+"2024-12-2311:46,1096.\n"+"2024-12-2311:47,1096.\n"+"2024-12-2311:48,1096.\n"+"2024-12-2311:49,1096.\n"+"2024-12-2311:50,1096.\n"+"2024-12-2311:51,1096.\n"+"2024-12-2311:52,1096.\n"+"2024-12-2311:53,1096.\n"+"2024-12-2311:54,1096.\n"+"2024-12-2311:55,1096.\n"+"2024-12-2311:56,1096.\n"+"2024-12-2311:57,1096.\n"+"2024-12-2311:58,1096.\n"+"2024-12-2311:59,1094.\n"+"2024-12-2312:00,1094.\n"+"2024-12-2312:01,1094.\n"+"2024-12-2312:02,1094.\n"+"2024-12-2312:03,1094.\n"+"2024-12-2312:04,1094.\n"+"2024-12-2312:05,1094.\n"+"2024-12-2312:06,1094.\n"+"2024-12-2312:07,1094.\n"+"2024-12-2312:08,1095.\n"+"2024-12-2312:09,1095.\n"+"2024-12-2312:10,1095.\n"+"2024-12-2312:11,1095.\n"+"2024-12-2312:12,1095.\n"+"2024-12-2312:13,1095.\n"+"2024-12-2312:14,1095.\n"+"2024-12-2312:15,1095.\n"+"2024-12-2312:16,1095.\n"+"2024-12-2312:17,1095.\n"+"2024-12-2312:18,1094.\n"+"2024-12-2312:19,1094.\n"+"2024-12-2312:20,1093.\n"+"2024-12-2312:21,1094.\n"+"2024-12-2312:22,1094.\n"+"2024-12-2312:23,1094.\n"+"2024-12-2312:24,1094.\n"+"2024-12-2312:25,1094.\n"+"2024-12-2312:26,1094.\n"+"2024-12-2312:27,1094.\n"+"2024-12-2312:28,1094.\n"+"2024-12-2312:29,1094.\n"+"2024-12-2312:30,1094.\n"+"2024-12-2312:31,1093.\n"+"2024-12-2312:32,1096.\n"+"2024-12-2312:33,1096.\n"+"2024-12-2312:34,1096.\n"+"2024-12-2312:35,1096.\n"+"2024-12-2312:36,1096.\n"+"2024-12-2312:37,1096.\n"+"2024-12-2312:38,1096.\n"+"2024-12-2312:39,1096.\n"+"2024-12-2312:40,1096.\n"+"2024-12-2312:41,1096.\n"+"2024-12-2312:42,1095.\n"+"2024-12-2312:43,1094.\n"+"2024-12-2312:44,1089.\n"+"2024-12-2312:45,1087.\n"+"2024-12-2312:46,1087.\n"+"2024-12-2312:47,1087.\n"+"2024-12-2312:48,1087.\n"+"2024-12-2312:49,1087.793\n"+"2024-12-2312:50,1094.\n"+"2024-12-2312:51,1094.\n"+"2024-12-2312:52,1094.\n"+"2024-12-2312:53,1094.\n"+"2024-12-2312:54,1094.\n"+"2024-12-2312:55,1094.\n"+"2024-12-2312:56,1094.\n"+"2024-12-2312:57,1094.\n"+"2024-12-2312:58,1094.\n"+"2024-12-2312:59,1094.\n"+"2024-12-2313:00,1094.\n"+"2024-12-2313:01,1094.\n"+"2024-12-2313:02,1092.\n"+"2024-12-2313:03,1090.\n"+"2024-12-2313:04,1089.\n"+"2024-12-2313:05,1089.\n"+"2024-12-2313:06,1093.\n"+"2024-12-2313:07,1093.\n"+"2024-12-2313:08,1093.\n"+"2024-12-2313:09,1092.\n"+"2024-12-2313:10,1093.\n"+"2024-12-2313:11,1093.\n"+"2024-12-2313:12,1094.\n"+"2024-12-2313:13,1093.\n"+"2024-12-2313:14,1093.\n"+"2024-12-2313:15,1093.\n"+"2024-12-2313:16,1094.\n"+"2024-12-2313:17,1094.\n"+"2024-12-2313:18,1094.\n"+"2024-12-2313:19,1094.\n"+"2024-12-2313:20,1092.\n"+"2024-12-2313:21,1092.\n"+"2024-12-2313:22,1094.1487\n"+"2024-12-2313:23,1094.\n"+"2024-12-2313:24,1094.\n"+"2024-12-2313:25,1094.\n"+"2024-12-2313:26,1094.\n"+"2024-12-2313:27,1094.\n"+"2024-12-2313:28,1092.\n"+"2024-12-2313:29,1092.\n"+"2024-12-2313:30,1092.\n"+"2024-12-2313:31,1092.\n"+"2024-12-2313:32,1092.\n"+"2024-12-2313:33,1092.\n"+"2024-12-2313:34,1092.\n"+"2024-12-2313:35,1093.\n"+"2024-12-2313:36,1093.0797\n"+"2024-12-2313:37,1092.\n"+"2024-12-2313:38,1092.\n"+"2024-12-2313:39,1092.499\n"+"2024-12-2313:40,1092.\n"+"2024-12-2313:41,1092.\n"+"2024-12-2313:42,1090.\n"+"2024-12-2313:43,1096.\n"+"2024-12-2313:44,1096.\n"+"2024-12-2313:45,1096.\n"+"2024-12-2313:46,1094.9144\n"+"2024-12-2313:47,1095.\n"+"2024-12-2313:48,1096.\n"+"2024-12-2313:49,1096.\n"+"2024-12-2313:50,1096.\n"+"2024-12-2313:51,1095.\n"+"2024-12-2313:52,1095.\n"+"2024-12-2313:53,1096.\n"+"2024-12-2313:54,1096.\n"+"2024-12-2313:55,1095.\n"+"2024-12-2313:56,1095.\n"+"2024-12-2313:57,1096.\n"+"2024-12-2313:58,1096.\n"+"2024-12-2313:59,1097.3918\n"+"2024-12-2314:00,1097.3918\n"+"2024-12-2314:01,1097.3918\n"+"2024-12-2314:02,1097.3918\n"+"2024-12-2314:03,1097.3918\n"+"2024-12-2314:04,1097.3918\n"+"2024-12-2314:05,1097.3918\n"+"2024-12-2314:06,1097.3918\n"+"2024-12-2314:07,1096.\n"+"2024-12-2314:08,1095.\n"+"2024-12-2314:09,1095.\n"+"2024-12-2314:10,1095.\n"+"2024-12-2314:11,1094.\n"+"2024-12-2314:12,1093.\n"+"2024-12-2314:13,1093.\n"+"2024-12-2314:14,1093.\n"+"2024-12-2314:15,1092.\n"+"2024-12-2314:16,1095.\n"+"2024-12-2314:17,1095.\n"+"2024-12-2314:18,1094.\n"+"2024-12-2314:19,1096.\n"+"2024-12-2314:20,1091.\n"+"2024-12-2314:21,1091.\n"+"2024-12-2314:22,1091.\n"+"2024-12-2314:23,1091.\n"+"2024-12-2314:24,1091.\n"+"2024-12-2314:25,1091.\n"+"2024-12-2314:26,1091.\n"+"2024-12-2314:27,1091.\n"+"2024-12-2314:28,1091.\n"+"2024-12-2314:29,1091.\n"+"2024-12-2314:30,1091.\n"; varmobileWidth=0; varmd=newMobileDetect(window.nigator.userent); if(screen.width

Seite? ˅:Dhaka BörseBericht

Wenn ein Verstoß gegen die Website vorliegt, klicken Sie bitte auf MeldenBericht